KOLZ(KOLZ)Vandaag
$0.000033
KOLZ Prijsgeschiedenis
(KOLZ)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $204.6367 |
2025-09-04 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $98.14497 |
2025-09-03 | $0.000035 | $0.000035 | $0.000031 | $0.000034 | $2,883.235 |
2025-09-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $223.9956 |
2025-09-01 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $351.0633 |
2025-08-31 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $229.9253 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $349.8974 |
2025-08-29 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $375.6536 |
2025-08-28 | $0.000042 | $0.000042 | $0.000037 | $0.000038 | $1,541.816 |
2025-08-27 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $1,858.882 |
2025-08-26 | $0.000045 | $0.000046 | $0.000042 | $0.000044 | $552.5153 |
2025-08-25 | $0.000049 | $0.000051 | $0.000045 | $0.000045 | $1,495.691 |
2025-08-24 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $132.2800 |
2025-08-23 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.2279 |
2025-08-22 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $532.5222 |
2025-08-21 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $546.2189 |
2025-08-20 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $300.3967 |
2025-08-19 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $291.7516 |
2025-08-18 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $3,362.429 |
2025-08-17 | $0.000049 | $0.000051 | $0.000049 | $0.000049 | $1,069.142 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
KOLZ(KOLZ)
