KOALA AI(KOKO)Vandaag
$0.000000
1 jaar geleden
$0.000002
KOALA AI Prijsgeschiedenis
(KOKO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,111.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,325.67 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,626.13 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,842.45 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,348.05 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,660.18 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,597.75 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,255.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,707.74 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,533.11 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,770.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,235.75 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,461.32 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,579.22 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,310.35 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,662.03 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,570.33 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,623.53 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,814.85 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,002.87 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
KOALA AI(KOKO)
