Numbers Protocol(NUM)Vandaag
$0.0151
1 jaar geleden
$0.037028
2 jaar geleden
$0.022175
3 jaar geleden
$0.056749
Numbers Protocol Prijsgeschiedenis
(NUM)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.013977 | $0.0161 | $0.0138 | $0.014015 | $1.096M |
2025-09-07 | $0.014320 | $0.0161 | $0.0138 | $0.014018 | $73,908.55 |
2025-09-06 | $0.014302 | $0.0162 | $0.0138 | $0.014320 | $533.190K |
2025-09-05 | $0.014092 | $0.0165 | $0.0139 | $0.014300 | $1.464M |
2025-09-04 | $0.014300 | $0.0163 | $0.014 | $0.0153 | $15,382.56 |
2025-09-03 | $0.014393 | $0.019 | $0.0146 | $0.014386 | $1.043M |
2025-09-02 | $0.014305 | $0.0183 | $0.0145 | $0.014302 | $1.591M |
2025-09-01 | $0.014419 | $0.0183 | $0.015 | $0.014305 | $1.147M |
2025-08-31 | $0.014614 | $0.018 | $0.0148 | $0.014418 | $811.648K |
2025-08-30 | $0.014700 | $0.0187 | $0.0139 | $0.014613 | $1.474M |
2025-08-29 | $0.016004 | $0.0179 | $0.0139 | $0.014622 | $1.015M |
2025-08-28 | $0.016211 | $0.0169 | $0.0138 | $0.016004 | $650.201K |
2025-08-27 | $0.017914 | $0.017 | $0.0137 | $0.016126 | $1.686M |
2025-08-26 | $0.016198 | $0.0193 | $0.0151 | $0.017913 | $2.703M |
2025-08-25 | $0.015979 | $0.0185 | $0.0154 | $0.0169 | $11,356.80 |
2025-08-24 | $0.016294 | $0.0186 | $0.0151 | $0.015890 | $1.101M |
2025-08-23 | $0.016390 | $0.019 | $0.0151 | $0.016294 | $1.883M |
2025-08-22 | $0.016210 | $0.019 | $0.0166 | $0.016594 | $1.928M |
2025-08-21 | $0.017295 | $0.019 | $0.0166 | $0.016210 | $1.561M |
2025-08-20 | $0.016783 | $0.019 | $0.0167 | $0.017290 | $1.924M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Numbers Protocol(NUM)
