BOB Network Bridged USDC.E (BOB Network)(USDC.E)Vandaag
$1
BOB Network Bridged USDC.E (BOB Network) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.998576 | $0.999186 | $0.998318 | $0.998610 | $37,897.87 |
2025-09-13 | $0.998797 | $1.000059 | $0.995988 | $0.998602 | $47,102.45 |
2025-09-12 | $0.998739 | $1.000237 | $0.997809 | $0.998790 | $25,782.83 |
2025-09-11 | $0.998315 | $1.000602 | $0.998180 | $0.998745 | $45,292.54 |
2025-09-10 | $1.000018 | $1.000973 | $0.998191 | $0.998315 | $29,345.40 |
2025-09-09 | $0.999726 | $1.001950 | $0.997421 | $1.000018 | $10,009.24 |
2025-09-08 | $0.999776 | $1.001347 | $0.998724 | $0.999726 | $24,015.11 |
2025-09-07 | $1.000103 | $1.001330 | $0.998877 | $0.999770 | $10,943.24 |
2025-09-06 | $0.999948 | $1.001410 | $0.998802 | $1.000118 | $4,642.062 |
2025-09-05 | $0.999711 | $1.000704 | $0.998909 | $0.999833 | $146.754K |
2025-09-04 | $0.996957 | $1.000602 | $0.996275 | $0.999711 | $35,201.85 |
2025-09-03 | $0.998305 | $0.999227 | $0.996275 | $0.996957 | $69,521.49 |
2025-09-02 | $0.998192 | $0.999713 | $0.997615 | $0.998305 | $62,081.98 |
2025-09-01 | $0.998159 | $0.998691 | $0.997992 | $0.998419 | $185.577K |
2025-08-31 | $0.998060 | $0.998496 | $0.996473 | $0.998159 | $153.452K |
2025-08-30 | $0.999308 | $0.999528 | $0.997839 | $0.997970 | $219.325K |
2025-08-29 | $0.998378 | $0.999366 | $0.99838 | $0.999165 | $173.005K |
2025-08-28 | $0.997796 | $0.998579 | $0.997463 | $0.998406 | $291.330K |
2025-08-27 | $0.998499 | $0.998787 | $0.997376 | $0.997942 | $175.032K |
2025-08-26 | $0.997210 | $0.999727 | $0.996946 | $0.998667 | $185.408K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
BOB Network Bridged USDC.E (BOB Network)(USDC.E)
