kittyspin(KS)Vandaag
$0.000047
kittyspin Prijsgeschiedenis
(KS)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000050 | $0.000050 | $0.000044 | $0.000045 | $1,197.297 |
2025-09-01 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $229.4567 |
2025-08-31 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $13.19561 |
2025-08-30 | $0.000051 | $0.000052 | $0.000048 | $0.000051 | $817.7074 |
2025-08-29 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $86.07181 |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $277.6661 |
2025-08-27 | $0.000048 | $0.000052 | $0.000048 | $0.000051 | $661.0535 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $23.28737 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000049 | $441.2072 |
2025-08-24 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $20.27390 |
2025-08-23 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $103.0620 |
2025-08-22 | $0.000047 | $0.000050 | $0.000046 | $0.000050 | $403.5955 |
2025-08-21 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $5.252764 |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $57.93214 |
2025-08-19 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $66.40159 |
2025-08-18 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-16 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $97.01370 |
2025-08-15 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $299.7271 |
2025-08-14 | $0.000049 | $0.000052 | $0.000047 | $0.000049 | $340.6413 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
kittyspin(KS)
