Minutes Network Token(MNTX)Vandaag
$0.30354
Minutes Network Token Prijsgeschiedenis
(MNTX)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.321127 | $0.324422 | $0.295306 | $0.295887 | $55,548.27 |
2025-09-13 | $0.321685 | $0.336009 | $0.307918 | $0.320963 | $139.109K |
2025-09-12 | $0.324361 | $0.327186 | $0.286965 | $0.327186 | $209.036K |
2025-09-11 | $0.339006 | $0.342106 | $0.322602 | $0.324808 | $62,733.15 |
2025-09-10 | $0.319488 | $0.354257 | $0.312618 | $0.339062 | $114.604K |
2025-09-09 | $0.331487 | $0.331369 | $0.319488 | $0.319985 | $15,879.86 |
2025-09-08 | $0.318326 | $0.332071 | $0.316872 | $0.331584 | $62,248.66 |
2025-09-07 | $0.319409 | $0.320323 | $0.313816 | $0.318253 | $35,416.18 |
2025-09-06 | $0.317214 | $0.329758 | $0.316555 | $0.316918 | $66,284.82 |
2025-09-05 | $0.311584 | $0.322912 | $0.310271 | $0.317255 | $46,185.39 |
2025-09-04 | $0.323762 | $0.334255 | $0.311439 | $0.311584 | $51,988.33 |
2025-09-03 | $0.325588 | $0.33353 | $0.311452 | $0.324114 | $77,116.51 |
2025-09-02 | $0.328083 | $0.351094 | $0.318356 | $0.323415 | $111.232K |
2025-09-01 | $0.333277 | $0.34297 | $0.317422 | $0.328387 | $88,076.07 |
2025-08-31 | $0.338495 | $0.344644 | $0.330181 | $0.333159 | $37,081.37 |
2025-08-30 | $0.329616 | $0.343263 | $0.326487 | $0.338470 | $51,762.27 |
2025-08-29 | $0.343840 | $0.353286 | $0.323633 | $0.336126 | $96,060.63 |
2025-08-28 | $0.332369 | $0.36228 | $0.328701 | $0.344543 | $96,309.42 |
2025-08-27 | $0.313452 | $0.344568 | $0.320343 | $0.332235 | $102.270K |
2025-08-26 | $0.347011 | $0.347474 | $0.291454 | $0.313355 | $127.708K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Minutes Network Token(MNTX)
