Kitten Wif Hat(KWIF)Vandaag
$0.000183
Kitten Wif Hat Prijsgeschiedenis
(KWIF)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000177 | $0.000182 | $0.000176 | $0.000178 | $599.0136 |
2025-09-12 | $0.000165 | $0.000182 | $0.000164 | $0.000178 | $1,829.574 |
2025-09-11 | $0.000164 | $0.000169 | $0.000162 | $0.000165 | $647.0037 |
2025-09-10 | $0.000158 | $0.000167 | $0.000158 | $0.000164 | $599.7598 |
2025-09-09 | $0.000170 | $0.000170 | $0.000155 | $0.000158 | $1,339.330 |
2025-09-08 | $0.000161 | $0.000171 | $0.000159 | $0.000169 | $239.3656 |
2025-09-07 | $0.000159 | $0.000162 | $0.000157 | $0.000162 | $120.8023 |
2025-09-06 | $0.000159 | $0.000164 | $0.000158 | $0.000160 | $594.0149 |
2025-09-05 | $0.000161 | $0.000164 | $0.000158 | $0.000160 | $242.5031 |
2025-09-04 | $0.000179 | $0.000177 | $0.000160 | $0.000161 | $2,108.361 |
2025-09-03 | $0.000159 | $0.000184 | $0.000159 | $0.000179 | $4,598.372 |
2025-09-02 | $0.000162 | $0.000170 | $0.000157 | $0.000159 | $3,353.236 |
2025-09-01 | $0.000160 | $0.000167 | $0.000156 | $0.000162 | $1,006.278 |
2025-08-31 | $0.000146 | $0.000162 | $0.000145 | $0.000160 | $1,685.185 |
2025-08-30 | $0.000151 | $0.000150 | $0.000144 | $0.000146 | $188.8173 |
2025-08-29 | $0.000153 | $0.000158 | $0.000148 | $0.000149 | $280.4189 |
2025-08-28 | $0.000156 | $0.000158 | $0.000147 | $0.000153 | $867.8613 |
2025-08-27 | $0.000142 | $0.000157 | $0.000143 | $0.000156 | $417.2989 |
2025-08-26 | $0.000147 | $0.000149 | $0.000139 | $0.000142 | $478.5744 |
2025-08-25 | $0.000163 | $0.000168 | $0.000146 | $0.000148 | $1,124.539 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Kitten Wif Hat(KWIF)
