PEPi(PEPI)Vandaag
$21.93
PEPi Prijsgeschiedenis
(PEPI)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $21.40374 | $22.04328 | $21.37095 | $21.46622 | $205.9490 |
2025-09-12 | $20.48576 | $21.50931 | $20.49084 | $21.40449 | $575.3474 |
2025-09-11 | $20.28814 | $20.60758 | $19.78410 | $20.51656 | $157.4422 |
2025-09-10 | $20.03237 | $20.61370 | $19.96541 | $20.28814 | $638.5315 |
2025-09-09 | $20.88453 | $20.83185 | $19.98020 | $19.99973 | $27.04472 |
2025-09-08 | $19.78146 | $20.94513 | $19.73822 | $20.88453 | $526.2270 |
2025-09-07 | $20.53830 | $20.63704 | $19.77546 | $19.78370 | $726.7823 |
2025-09-06 | $20.20104 | $20.84405 | $20.16240 | $20.51880 | $5.551757 |
2025-09-05 | -- | $20.46003 | $20.10764 | -- | -- |
2025-09-04 | -- | $21.51490 | $20.95170 | -- | -- |
2025-09-03 | $20.67931 | $21.13 | $20.5 | $21.12778 | $16.55072 |
2025-09-02 | $20.58777 | $21.26 | $19.98 | $20.67931 | $55.12307 |
2025-09-01 | -- | $21.82 | $20.55 | -- | -- |
2025-08-31 | -- | $23.17 | $22.32 | -- | -- |
2025-08-30 | $21.89147 | $22.52 | $21.75 | $22.50563 | $2.229446 |
2025-08-29 | $22.68571 | $22.88 | $21.75 | $21.78367 | $21.70751 |
2025-08-28 | $23.52295 | $23.86 | $22.6 | $22.68571 | $68.94072 |
2025-08-27 | $23.01078 | $23.65 | $23 | $23.53704 | $2.548397 |
2025-08-26 | $24.16293 | $24.22 | $22.48 | $23.03640 | $575.9100 |
2025-08-25 | $24.64861 | $25.93 | $23.79 | $24.16293 | $70.94941 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
PEPi(PEPI)
