Kingshit(KINGSHIT)Vandaag
$23.27
1 jaar geleden
$164.75
Kingshit Prijsgeschiedenis
(KINGSHIT)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $23.32646 | $23.16988 | $23.26094 | $209.3484 |
2025-09-06 | -- | $23.72257 | $23.33344 | -- | -- |
2025-09-05 | $24.42288 | $24.28524 | $22.97252 | $23.41455 | $24.33249 |
2025-09-04 | -- | $32.69903 | $22.78183 | $24.42288 | $3,759.549 |
2025-09-03 | -- | $31.81 | $31.81 | -- | -- |
2025-09-02 | -- | $31.81 | $31.81 | -- | -- |
2025-09-01 | -- | $31.81 | $31.81 | -- | -- |
2025-08-31 | -- | $31.81 | $31.81 | -- | -- |
2025-08-30 | -- | $31.81 | $31.81 | -- | -- |
2025-08-29 | -- | $32.19 | $31.59 | -- | -- |
2025-08-28 | $32.62148 | $32.89 | $31.78 | $32.17369 | $306.0303 |
2025-08-27 | $29.40353 | $33.02 | $29.5 | $32.62148 | $156.0286 |
2025-08-26 | $29.76985 | $29.8 | $28.77 | $29.46437 | $382.1709 |
2025-08-25 | $31.71172 | $32.69 | $29.53 | $29.77308 | $74.71826 |
2025-08-24 | $32.19951 | $32.61 | $31.37 | $31.71172 | $179.0783 |
2025-08-23 | $30.08211 | $32.77 | $30.22 | $32.19951 | $248.3592 |
2025-08-22 | $29.07394 | $30.59 | $27.61 | $30.08211 | $490.3184 |
2025-08-21 | $42.71113 | $43.47 | $26.02 | $29.08014 | $5,670.899 |
2025-08-20 | $43.20673 | $43.22 | $41.35 | $42.71113 | $32.07758 |
2025-08-19 | $43.86146 | $44.41 | $42.15 | $43.20673 | $1.592954 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Kingshit(KINGSHIT)
