KIMCHI.finance(KIMCHI)Vandaag
$0.000016
KIMCHI.finance Prijsgeschiedenis
(KIMCHI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $35.81679 |
2025-09-02 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $25.31289 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $558.1754 |
2025-08-31 | -- | $0.000017 | $0.000017 | $0.000017 | $55.82978 |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-08-26 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $91.28051 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $156.8889 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $251.2690 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $593.9698 |
2025-08-22 | -- | $0.000019 | $0.000016 | $0.000018 | $162.4851 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $51.12966 |
2025-08-16 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $57.51772 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
KIMCHI.finance(KIMCHI)
