Teh Fund(FUND)Vandaag
$0.010833
Teh Fund Prijsgeschiedenis
(FUND)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.011601 | $0.011460 | -- | -- |
2025-09-09 | $0.013097 | $0.013009 | $0.011352 | $0.011562 | $1,425.386 |
2025-09-08 | $0.011700 | $0.013641 | $0.011702 | $0.013097 | $5,301.345 |
2025-09-07 | $0.012369 | $0.012370 | $0.011653 | $0.011700 | $235.5047 |
2025-09-06 | -- | $0.012691 | $0.012352 | -- | -- |
2025-09-05 | -- | $0.012902 | $0.012145 | -- | -- |
2025-09-04 | -- | $0.012995 | $0.012878 | $0.012878 | $139.8024 |
2025-09-03 | -- | $0.013048 | $0.012858 | -- | -- |
2025-09-02 | $0.012138 | $0.013501 | $0.012037 | $0.012958 | $240.3587 |
2025-09-01 | $0.012397 | $0.012915 | $0.012110 | $0.012138 | $300.9569 |
2025-08-31 | $0.013471 | $0.013975 | $0.012323 | $0.012397 | $87.14748 |
2025-08-30 | $0.013590 | $0.013747 | $0.013272 | $0.013471 | $2.070981 |
2025-08-29 | $0.013327 | $0.014585 | $0.013361 | $0.013590 | $532.7078 |
2025-08-28 | $0.011616 | $0.013426 | $0.010754 | $0.013326 | $505.1755 |
2025-08-27 | -- | $0.012343 | $0.011160 | -- | -- |
2025-08-26 | -- | $0.014014 | $0.012747 | -- | -- |
2025-08-25 | $0.015081 | $0.015129 | $0.013303 | $0.013666 | $19.40431 |
2025-08-24 | $0.012079 | $0.016441 | $0.012003 | $0.015080 | $5,756.786 |
2025-08-23 | $0.009259 | $0.012205 | $0.009149 | $0.012079 | $2,461.824 |
2025-08-22 | $0.009172 | $0.009283 | $0.009025 | $0.009259 | $139.0062 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Teh Fund(FUND)
