Juventus Fan Token(JUV)Vandaag
$1.14
1 jaar geleden
$1.63
2 jaar geleden
$1.99
3 jaar geleden
$5.42
4 jaar geleden
$12.51
5 jaar geleden
$7.42
Juventus Fan Token Prijsgeschiedenis
(JUV)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.148018 | $1.144768 | $1.129638 | $1.133023 | $4.137M |
2025-09-10 | $1.142445 | $1.156968 | $1.141551 | $1.149654 | $4.887M |
2025-09-09 | $1.144815 | $1.168374 | $1.138950 | $1.143975 | $3.789M |
2025-09-08 | $1.159464 | $1.187489 | $1.128811 | $1.143599 | $6.535M |
2025-09-07 | $1.125952 | $1.178638 | $1.114978 | $1.156242 | $7.484M |
2025-09-06 | $1.128868 | $1.142384 | $1.124488 | $1.126469 | $2.130M |
2025-09-05 | $1.138024 | $1.150972 | $1.120567 | $1.129054 | $2.650M |
2025-09-04 | $1.147595 | $1.172232 | $1.132436 | $1.138024 | $3.777M |
2025-09-03 | $1.136596 | $1.17 | $1.13 | $1.149363 | $2.891M |
2025-09-02 | $1.157587 | $1.17 | $1.13 | $1.136596 | $3.444M |
2025-09-01 | $1.203245 | $1.2 | $1.14 | $1.158080 | $5.901M |
2025-08-31 | $1.215058 | $1.22 | $1.2 | $1.203489 | $3.199M |
2025-08-30 | $1.251090 | $1.26 | $1.2 | $1.213572 | $8.513M |
2025-08-29 | $1.219304 | $1.26 | $1.19 | $1.262951 | $13.288M |
2025-08-28 | $1.239815 | $1.26 | $1.21 | $1.219917 | $5.795M |
2025-08-27 | $1.245708 | $1.28 | $1.23 | $1.239973 | $4.521M |
2025-08-26 | $1.357759 | $1.38 | $1.24 | $1.245460 | $13.398M |
2025-08-25 | $1.333966 | $1.38 | $1.3 | $1.357759 | $12.427M |
2025-08-24 | $1.391557 | $1.43 | $1.33 | $1.333685 | $8.656M |
2025-08-23 | $1.404443 | $1.43 | $1.39 | $1.391330 | $7.868M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Juventus Fan Token(JUV)
