Goat Protocol(GOA)Vandaag
$0.658072
1 jaar geleden
$1.8
Goat Protocol Prijsgeschiedenis
(GOA)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-31 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-30 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-29 | -- | $0.690261 | $0.685101 | -- | -- |
2025-08-28 | -- | $0.710846 | $0.685101 | -- | -- |
2025-08-27 | -- | $0.710536 | $0.690744 | -- | -- |
2025-08-26 | $0.707925 | $0.712909 | $0.669423 | -- | -- |
2025-08-25 | -- | $0.767975 | $0.707926 | -- | -- |
2025-08-24 | -- | $0.748228 | $0.738572 | -- | -- |
2025-08-23 | -- | $0.746001 | $0.725376 | -- | -- |
2025-08-22 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-21 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-20 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-19 | -- | $0.703653 | $0.700763 | -- | -- |
2025-08-18 | -- | $0.706878 | $0.700643 | -- | -- |
2025-08-17 | -- | $0.708676 | $0.702728 | -- | -- |
2025-08-16 | -- | $0.703343 | $0.68992 | -- | -- |
2025-08-15 | -- | $0.742922 | $0.690335 | $0.700069 | $111.5756 |
2025-08-14 | -- | $0.762322 | $0.747337 | -- | -- |
2025-08-13 | -- | $0.752407 | $0.733701 | $0.741906 | $107.6398 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Goat Protocol(GOA)
