JPOW AI(JPOW)Vandaag
$0.000184
JPOW AI Prijsgeschiedenis
(JPOW)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000250 | $0.000254 | $0.000176 | $0.000177 | $7,734.699 |
2025-09-14 | $0.000292 | $0.000290 | $0.000248 | $0.000250 | $4,588.607 |
2025-09-13 | $0.000288 | $0.000294 | $0.000287 | $0.000292 | $190.4777 |
2025-09-12 | $0.000274 | $0.000293 | $0.000273 | $0.000288 | $2,632.896 |
2025-09-11 | $0.000276 | $0.000280 | $0.000272 | $0.000274 | $749.9734 |
2025-09-10 | $0.000273 | $0.000282 | $0.000271 | $0.000276 | $1,217.653 |
2025-09-09 | -- | $0.000294 | $0.000272 | $0.000273 | $1,397.220 |
2025-09-08 | -- | $0.000292 | $0.000275 | -- | -- |
2025-09-07 | -- | $0.000281 | $0.000272 | -- | -- |
2025-09-06 | $0.000277 | $0.000281 | $0.000273 | $0.000274 | $379.7866 |
2025-09-05 | $0.000277 | $0.000286 | $0.000274 | $0.000277 | $12.97815 |
2025-09-04 | $0.000288 | $0.000290 | $0.000276 | $0.000277 | $244.6655 |
2025-09-03 | $0.000277 | $0.000291 | $0.000277 | $0.000288 | $539.3576 |
2025-09-02 | $0.000274 | $0.000285 | $0.000268 | $0.000277 | $229.5358 |
2025-09-01 | $0.000298 | $0.000300 | $0.000273 | $0.000274 | $843.2210 |
2025-08-31 | $0.000338 | $0.000337 | $0.000291 | $0.000298 | $5,979.801 |
2025-08-30 | $0.000350 | $0.000359 | $0.000335 | $0.000336 | $1,667.747 |
2025-08-29 | $0.000347 | $0.000393 | $0.000342 | $0.000350 | $6,029.383 |
2025-08-28 | $0.000385 | $0.000391 | $0.000346 | $0.000347 | $3,591.608 |
2025-08-27 | $0.000331 | $0.000388 | $0.000339 | $0.000385 | $5,324.556 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
JPOW AI(JPOW)
