JokInTheBox(JOK)Vandaag
$0.000000
1 jaar geleden
$0.000000
JokInTheBox Prijsgeschiedenis
(JOK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.6632 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,152.610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $959.1259 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.500 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,326.020 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,562.534 |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $766.4110 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,450.619 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,695.666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,956.595 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,639.819 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,714.341 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,373.585 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,677.396 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,966.008 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,148.921 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,535.293 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,004.110 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,563.034 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,072.310 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
JokInTheBox(JOK)
