Grix(GRIX)Vandaag
$0.034900
Grix Prijsgeschiedenis
(GRIX)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.034439 | $0.035297 | $0.034059 | $0.034911 | $685.1294 |
2025-09-09 | $0.035169 | $0.035716 | $0.034352 | $0.034402 | $537.1835 |
2025-09-08 | $0.034414 | $0.035478 | $0.034190 | $0.035070 | $1,544.100 |
2025-09-07 | $0.034286 | $0.034452 | $0.034311 | $0.034415 | $190.6311 |
2025-09-06 | $0.034475 | $0.034825 | $0.034227 | $0.034265 | $3.426582 |
2025-09-05 | $0.035901 | $0.036033 | $0.034360 | $0.034475 | $382.9473 |
2025-09-04 | $0.036483 | $0.036491 | $0.035451 | $0.035901 | $198.8627 |
2025-09-03 | $0.035851 | $0.036483 | $0.035341 | $0.036483 | $1,268.897 |
2025-09-02 | -- | $0.037061 | $0.035778 | -- | -- |
2025-09-01 | -- | $0.036669 | $0.036419 | -- | -- |
2025-08-31 | $0.035996 | $0.036983 | $0.035785 | $0.036639 | $1.563786 |
2025-08-30 | $0.036309 | $0.035996 | $0.034872 | $0.035963 | $406.7891 |
2025-08-29 | $0.037351 | $0.037960 | $0.035592 | $0.036008 | $194.5002 |
2025-08-28 | $0.038574 | $0.038698 | $0.037069 | $0.037355 | $758.2727 |
2025-08-27 | $0.036491 | $0.038575 | $0.036570 | $0.038574 | $436.4893 |
2025-08-26 | -- | $0.036783 | $0.035972 | $0.036491 | $202.6742 |
2025-08-25 | -- | $0.038571 | $0.038466 | -- | -- |
2025-08-24 | -- | $0.039138 | $0.038366 | -- | -- |
2025-08-23 | $0.037678 | $0.039345 | $0.037781 | $0.038466 | $2,122.368 |
2025-08-22 | -- | $0.038425 | $0.036556 | $0.037678 | $203.2043 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Grix(GRIX)
