Joe Coin(JOE)Vandaag
$0.02946
1 jaar geleden
$0.006993
Joe Coin Prijsgeschiedenis
(JOE)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.030222 | $0.03071 | $0.02933 | $0.029473 | $1.598M |
2025-09-13 | $0.027893 | $0.03245 | $0.02807 | $0.030301 | $2.064M |
2025-09-12 | $0.029332 | $0.03021 | $0.0272 | $0.027927 | $2.300M |
2025-09-11 | $0.029251 | $0.02971 | $0.02574 | $0.029334 | $1.770M |
2025-09-10 | $0.028802 | $0.02941 | $0.02616 | $0.029257 | $2.288M |
2025-09-09 | $0.029405 | $0.02961 | $0.02796 | $0.028781 | $1.717M |
2025-09-08 | $0.027806 | $0.02951 | $0.02736 | $0.029395 | $1.889M |
2025-09-07 | $0.028022 | $0.02797 | $0.02482 | $0.027785 | $2.721M |
2025-09-06 | $0.028145 | $0.02929 | $0.02609 | $0.028025 | $1.726M |
2025-09-05 | $0.027738 | $0.0295 | $0.02734 | $0.028172 | $1.781M |
2025-09-04 | $0.029622 | $0.03065 | $0.02735 | $0.027939 | $1.547M |
2025-09-03 | $0.027872 | $0.02973 | $0.02748 | $0.029633 | $2.394M |
2025-09-02 | $0.030983 | $0.0328 | $0.02622 | $0.027761 | $1.622M |
2025-09-01 | $0.031109 | $0.03242 | $0.02924 | $0.030987 | $2.029M |
2025-08-31 | $0.029375 | $0.03183 | $0.02926 | $0.031112 | $2.046M |
2025-08-30 | $0.030191 | $0.03033 | $0.02855 | $0.029594 | $1.791M |
2025-08-29 | $0.034435 | $0.03505 | $0.02765 | $0.030157 | $1.624M |
2025-08-28 | $0.038723 | $0.03813 | $0.03297 | $0.034391 | $2.096M |
2025-08-27 | $0.032842 | $0.0393 | $0.03198 | $0.038308 | $2.351M |
2025-08-26 | $0.034450 | $0.0367 | $0.02995 | $0.033434 | $2.055M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Joe Coin(JOE)
