Thorstarter(XRUNE)Vandaag
$0.002217
1 jaar geleden
$0.012232
2 jaar geleden
$0.009550
3 jaar geleden
$0.013018
4 jaar geleden
$0.310174
Thorstarter Prijsgeschiedenis
(XRUNE)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002085 | $0.002199 | $0.002061 | $0.002186 | $654.2471 |
2025-09-17 | $0.002102 | $0.002251 | $0.002075 | $0.002085 | $1,279.359 |
2025-09-16 | $0.002143 | $0.002253 | $0.002087 | $0.002109 | $824.5595 |
2025-09-15 | $0.002167 | $0.002227 | $0.002114 | $0.002149 | $4,473.026 |
2025-09-14 | $0.002262 | $0.002275 | $0.002167 | $0.002167 | $904.2860 |
2025-09-13 | $0.002177 | $0.002321 | $0.002177 | $0.002262 | $504.3780 |
2025-09-12 | $0.002142 | $0.002390 | $0.002057 | $0.002177 | $61,025.24 |
2025-09-11 | $0.002057 | $0.002176 | $0.002011 | $0.002142 | $1,669.911 |
2025-09-10 | $0.002010 | $0.002132 | $0.001954 | $0.002057 | $7,229.365 |
2025-09-09 | $0.002054 | $0.002122 | $0.001916 | $0.002010 | $22,584.14 |
2025-09-08 | $0.002011 | $0.002054 | $0.001975 | $0.002054 | $449.7876 |
2025-09-07 | $0.001974 | $0.002023 | $0.001965 | $0.002011 | $81.05409 |
2025-09-06 | $0.002132 | $0.002182 | $0.001936 | $0.001974 | $55.43497 |
2025-09-05 | $0.002014 | $0.002229 | $0.001941 | $0.002131 | $1,822.289 |
2025-09-04 | $0.002075 | $0.002087 | $0.002004 | $0.002013 | $1,352.893 |
2025-09-03 | $0.001959 | $0.002076 | $0.001965 | $0.002075 | $4,277.907 |
2025-09-02 | -- | $0.002070 | $0.001750 | $0.001959 | $580.2130 |
2025-09-01 | -- | $0.002078 | $0.002017 | -- | -- |
2025-08-31 | $0.002024 | $0.002085 | $0.002017 | $0.002078 | $254.5158 |
2025-08-30 | $0.002022 | $0.002043 | $0.001954 | $0.002024 | $62.38374 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Thorstarter(XRUNE)
