Joss Money Prijsgeschiedenis

(JMONEY)

Tijdsperiode: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-03	$0.002674	$0.002947	$0.002656	$0.002928	$8,753.280
2025-09-02	$0.002733	$0.002873	$0.002623	$0.002674	$13,924.78
2025-09-01	$0.002648	$0.002820	$0.002419	$0.002730	$5,088.628
2025-08-31	$0.002768	$0.002844	$0.002643	$0.002648	$50,467.39
2025-08-30	$0.002949	$0.002964	$0.002721	$0.002835	$62,953.55
2025-08-29	$0.003025	$0.003182	$0.002835	$0.002935	$65,416.34
2025-08-28	$0.002958	$0.003119	$0.002814	$0.003035	$7,915.151
2025-08-27	$0.002616	$0.002958	$0.002526	$0.002958	$10,187.11
2025-08-26	$0.002661	$0.002701	$0.002443	$0.002617	$21,126.90
2025-08-25	$0.002660	$0.002867	$0.002568	$0.002693	$81,725.47
2025-08-24	$0.003511	$0.003601	$0.002215	$0.002662	$249.941K
2025-08-23	$0.003366	$0.003663	$0.003287	$0.003511	$42,309.24
2025-08-22	$0.003089	$0.003428	$0.003054	$0.003365	$10,732.82
2025-08-21	$0.003044	$0.003213	$0.003067	$0.003101	$64,863.75
2025-08-20	$0.003078	$0.003217	$0.002963	$0.003044	$78,058.72
2025-08-19	$0.003166	$0.003162	$0.003060	$0.003110	$58,714.43
2025-08-18	$0.003152	$0.003340	$0.003085	$0.003168	$64,463.98
2025-08-17	$0.003173	$0.003323	$0.003152	$0.003152	$63,363.68
2025-08-16	$0.003206	$0.003276	$0.003137	$0.003169	$62,198.88
2025-08-15	$0.003516	$0.003468	$0.003139	$0.003211	$15,162.30