Jin the Snake(JIN)Vandaag
$0.000006
Jin the Snake Prijsgeschiedenis
(JIN)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $97.37525 |
2025-09-13 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.82830 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $96.12374 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $68.81660 |
2025-09-08 | -- | $0.000007 | $0.000006 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $113.6878 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $203.1382 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000038 | $0.000035 | $0.000008 | $0.000008 | $20,875.10 |
2025-09-02 | $0.000053 | $0.000054 | $0.000025 | $0.000038 | $9,404.050 |
2025-09-01 | $0.000060 | $0.000073 | $0.000053 | $0.000053 | $5,110.159 |
2025-08-31 | $0.000060 | $0.000066 | $0.000054 | $0.000060 | $5,108.465 |
2025-08-30 | $0.000072 | $0.000071 | $0.000057 | $0.000060 | $2,864.475 |
2025-08-29 | $0.000088 | $0.000089 | $0.000053 | $0.000072 | $10,565.54 |
2025-08-28 | $0.000076 | $0.000103 | $0.000076 | $0.000088 | $11,958.54 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Jin the Snake(JIN)
