Jasse Polluk(POLLUK)Vandaag
$0.000033
Jasse Polluk Prijsgeschiedenis
(POLLUK)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $30.64488 |
2025-09-05 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $155.7218 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $3.899717 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-26 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-24 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $22.08256 |
2025-08-23 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000035 | $0.000035 | $675.7556 |
2025-08-18 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Jasse Polluk(POLLUK)
