Virgo(VIRGO)Vandaag
$0.000878
Virgo Prijsgeschiedenis
(VIRGO)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000853 | $0.000893 | $0.000843 | $0.000878 | $893.6447 |
2025-09-17 | $0.000881 | $0.000902 | $0.000846 | $0.000853 | $1,434.417 |
2025-09-16 | $0.000903 | $0.000913 | $0.000860 | $0.000881 | $2,550.373 |
2025-09-15 | $0.001083 | $0.001106 | $0.000898 | $0.000903 | $10,268.03 |
2025-09-14 | $0.001066 | $0.001185 | $0.001025 | $0.001083 | $9,244.833 |
2025-09-13 | $0.000739 | $0.001178 | $0.000733 | $0.001063 | $35,325.49 |
2025-09-12 | $0.000674 | $0.000743 | $0.000672 | $0.000739 | $1,639.839 |
2025-09-11 | $0.000684 | $0.000690 | $0.000667 | $0.000678 | $2,888.091 |
2025-09-10 | $0.000663 | $0.000705 | $0.000680 | $0.000684 | $2,740.324 |
2025-09-09 | $0.000701 | $0.000708 | $0.000663 | $0.000670 | $2,812.887 |
2025-09-08 | $0.000632 | $0.000706 | $0.000617 | $0.000704 | $6,780.353 |
2025-09-07 | $0.000628 | $0.000634 | $0.000614 | $0.000632 | $310.1618 |
2025-09-06 | $0.000620 | $0.000636 | $0.000616 | $0.000628 | $436.5428 |
2025-09-05 | $0.000612 | $0.000639 | $0.000593 | $0.000620 | $1,776.854 |
2025-09-04 | $0.000658 | $0.000659 | $0.000609 | $0.000612 | $1,633.945 |
2025-09-03 | $0.000661 | $0.000699 | $0.000652 | $0.000658 | $1,545.420 |
2025-09-02 | $0.000686 | $0.000700 | $0.000647 | $0.000662 | $2,475.507 |
2025-09-01 | $0.000805 | $0.000810 | $0.000679 | $0.000686 | $5,665.642 |
2025-08-31 | $0.000811 | $0.000824 | $0.000793 | $0.000805 | $1,146.489 |
2025-08-30 | $0.000885 | $0.000876 | $0.000783 | $0.000811 | $6,060.518 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Virgo(VIRGO)
