ITO($ITO)Vandaag
$0.000000
ITO Prijsgeschiedenis
($ITO)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.0769 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.98275 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4512 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $796.5635 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.3801 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $12.88615 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,149.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.57364 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.70891 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $620.4424 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.772256 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.784356 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.866 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $456.3464 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ITO($ITO)
