Metadrip(DRIP)Vandaag
$0.000042
Metadrip Prijsgeschiedenis
(DRIP)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $586.0257 |
2025-09-16 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $391.1948 |
2025-09-15 | $0.000051 | $0.000052 | $0.000045 | $0.000045 | $1,326.682 |
2025-09-14 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $333.8074 |
2025-09-13 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $867.2668 |
2025-09-12 | $0.000049 | $0.000053 | $0.000049 | $0.000053 | $344.2456 |
2025-09-11 | $0.000050 | $0.000051 | $0.000048 | $0.000050 | $740.5423 |
2025-09-10 | $0.000045 | $0.000051 | $0.000046 | $0.000050 | $1,900.686 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $681.3570 |
2025-09-08 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $2,648.784 |
2025-09-07 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $4,440.774 |
2025-09-06 | $0.000047 | $0.000054 | $0.000046 | $0.000054 | $3,273.059 |
2025-09-05 | $0.000048 | $0.000051 | $0.000046 | $0.000046 | $2,052.647 |
2025-09-04 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $820.7567 |
2025-09-03 | $0.000043 | $0.000047 | $0.000042 | $0.000046 | $1,022.287 |
2025-09-02 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $701.7481 |
2025-09-01 | $0.000047 | $0.000050 | $0.000045 | $0.000045 | $1,682.084 |
2025-08-31 | $0.000047 | $0.000048 | $0.000045 | $0.000047 | $735.8537 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $267.3383 |
2025-08-29 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $274.0692 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Metadrip(DRIP)
