F(F)Vandaag
$0.000013
F Prijsgeschiedenis
(F)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-15 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.596639 |
2025-09-14 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $9.214826 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.240488 |
2025-09-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18.75597 |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.64064 |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $96.38483 |
2025-09-06 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $117.3391 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.65131 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.941754 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.650995 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $69.16297 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
F(F)
