Italian Coin(ITA)Vandaag
$0.000046
Italian Coin Prijsgeschiedenis
(ITA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000058 | $0.000058 | $0.000044 | $0.000044 | $3,567.616 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | $0.000058 | $220.1558 |
2025-09-09 | $0.000063 | $0.000063 | $0.000052 | $0.000057 | $2,288.826 |
2025-09-08 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $417.7090 |
2025-09-07 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $272.6649 |
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $4.398849 |
2025-09-05 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $12.41456 |
2025-09-04 | $0.000062 | $0.000062 | $0.000060 | $0.000060 | $1.787517 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $4.986066 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $61.77959 |
2025-09-01 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $118.5113 |
2025-08-31 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $15.89001 |
2025-08-30 | $0.000060 | $0.000062 | $0.000058 | $0.000059 | $473.4827 |
2025-08-29 | $0.000057 | $0.000063 | $0.000056 | $0.000060 | $635.0223 |
2025-08-28 | $0.000051 | $0.000075 | $0.000049 | $0.000057 | $9,926.383 |
2025-08-27 | $0.000053 | $0.000056 | $0.000051 | $0.000051 | $2,292.339 |
2025-08-26 | $0.000035 | $0.000054 | $0.000033 | $0.000052 | $3,398.527 |
2025-08-25 | -- | $0.000039 | $0.000034 | -- | -- |
2025-08-24 | $0.000022 | $0.000041 | $0.000022 | $0.000036 | $5,381.391 |
2025-08-23 | $0.000018 | $0.000022 | $0.000017 | $0.000022 | $3,864.750 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Italian Coin(ITA)
