iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(EEMON)Vandaag
$53.4
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) Prijsgeschiedenis
(EEMON)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $52.97507 | $52.58208 | $52.85907 | $337.899K |
2025-09-15 | -- | $52.42 | $52.42 | -- | -- |
2025-09-14 | -- | $52.42378 | $52.41814 | -- | -- |
2025-09-13 | -- | $52.43270 | $52.26366 | -- | -- |
2025-09-12 | $52.27112 | $52.60771 | $52.07128 | $52.21636 | $546.250K |
2025-09-11 | $51.67474 | $52.31513 | $51.36581 | $52.27112 | $95.99334 |
2025-09-10 | $51.14294 | $51.74335 | $50.94579 | $51.67474 | $619.627K |
2025-09-09 | $50.78234 | $60.02525 | $50.73173 | $51.14294 | $362.325K |
2025-09-08 | -- | $50.79536 | $50.65274 | $50.78234 | $133.440K |
2025-09-07 | -- | $50.23763 | $50.23365 | -- | -- |
2025-09-06 | $50.35221 | $50.63952 | $50.22789 | $50.23602 | $49,811.12 |
2025-09-05 | $49.71032 | $50.57995 | $49.70493 | $50.35221 | $328.555K |
2025-09-04 | $50.01313 | $50.33588 | $49.55117 | $49.71032 | $410.051K |
2025-09-03 | $49.56461 | $50.06 | $49.65 | $49.96525 | $391.753K |
2025-09-02 | -- | $49.77 | $49.56 | $49.56461 | $163.6430 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)(EEMON)
