ioTube Bridged GEOD (IoTeX)(GEOD)Vandaag
$0.171001
1 jaar geleden
$0.159785
ioTube Bridged GEOD (IoTeX) Prijsgeschiedenis
(GEOD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.155514 | $0.163080 | $0.155013 | $0.156569 | $9,784.226 |
2025-09-09 | $0.158125 | $0.167766 | $0.154672 | $0.155514 | $16,854.16 |
2025-09-08 | $0.161917 | $0.171526 | $0.156650 | $0.158204 | $14,259.46 |
2025-09-07 | $0.155682 | $0.165489 | $0.155245 | $0.161917 | $7,558.856 |
2025-09-06 | $0.154982 | $0.157821 | $0.153601 | $0.155682 | $4,801.229 |
2025-09-05 | $0.152762 | $0.162533 | $0.150063 | $0.154762 | $12,508.48 |
2025-09-04 | $0.150073 | $0.159303 | $0.144951 | $0.152762 | $6,127.619 |
2025-09-03 | $0.146974 | $0.153707 | $0.146799 | $0.150073 | $10,026.80 |
2025-09-02 | $0.140323 | $0.149211 | $0.140128 | $0.147188 | $7,373.495 |
2025-09-01 | $0.147054 | $0.147644 | $0.137692 | $0.140323 | $2,226.583 |
2025-08-31 | $0.141803 | $0.147106 | $0.140667 | $0.147054 | $805.8889 |
2025-08-30 | $0.145109 | $0.146954 | $0.13885 | $0.141752 | $6,313.194 |
2025-08-29 | $0.139858 | $0.146724 | $0.139158 | $0.145109 | $4,688.250 |
2025-08-28 | $0.147468 | $0.153053 | $0.139859 | $0.140971 | $9,859.601 |
2025-08-27 | $0.140494 | $0.152907 | $0.141712 | $0.147493 | $2,984.305 |
2025-08-26 | $0.147122 | $0.151603 | $0.139474 | $0.140532 | $3,412.559 |
2025-08-25 | $0.146650 | $0.153147 | $0.139313 | $0.146863 | $9,282.424 |
2025-08-24 | $0.155228 | $0.155632 | $0.146532 | $0.146599 | $4,145.916 |
2025-08-23 | $0.148323 | $0.160906 | $0.14823 | $0.155228 | $12,771.54 |
2025-08-22 | $0.143526 | $0.154244 | $0.141609 | $0.148056 | $7,553.278 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
ioTube Bridged GEOD (IoTeX)(GEOD)
