iExec RLC(RLC)Vandaag
$1.26
1 jaar geleden
$1.44
2 jaar geleden
$0.989439
3 jaar geleden
$1.31
4 jaar geleden
$3.92
5 jaar geleden
$1.14
6 jaar geleden
$0.185799
7 jaar geleden
$0.338997
8 jaar geleden
$0.50174
iExec RLC Prijsgeschiedenis
(RLC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.266887 | $1.315156 | $1.238046 | $1.244531 | $16.084M |
2025-09-10 | $1.296827 | $1.288403 | $1.258020 | $1.265972 | $14.056M |
2025-09-09 | $1.308556 | $1.344101 | $1.260043 | $1.296545 | $24.000M |
2025-09-08 | $1.294429 | $1.358253 | $1.285001 | $1.310319 | $19.141M |
2025-09-07 | $1.322929 | $1.388694 | $1.292602 | $1.293457 | $26.552M |
2025-09-06 | $1.257724 | $1.355744 | $1.239835 | $1.320509 | $22.351M |
2025-09-05 | $1.253115 | $1.311844 | $1.220009 | $1.256379 | $19.048M |
2025-09-04 | $1.296477 | $1.349192 | $1.238420 | $1.253115 | $23.184M |
2025-09-03 | $1.184288 | $1.35 | $1.2 | $1.292804 | $39.942M |
2025-09-02 | $1.208620 | $1.3 | $1.15 | $1.181215 | $27.412M |
2025-09-01 | $1.253357 | $1.32 | $1.14 | $1.206262 | $41.962M |
2025-08-31 | $1.193871 | $1.37 | $1.17 | $1.245757 | $36.627M |
2025-08-30 | $1.219141 | $1.27 | $1.18 | $1.191196 | $20.634M |
2025-08-29 | $1.297139 | $1.35 | $1.21 | $1.218303 | $48.134M |
2025-08-28 | $1.098711 | $1.78 | $1.066 | $1.299873 | $222.103M |
2025-08-27 | $0.967037 | $1.15 | $0.984457 | $1.091737 | $63.485M |
2025-08-26 | $0.974812 | $0.990028 | $0.93287 | $0.968278 | $6.194M |
2025-08-25 | $1.027530 | $1.071 | $0.966097 | $0.974812 | $8.394M |
2025-08-24 | $1.053225 | $1.069 | $1.015 | $1.027899 | $6.130M |
2025-08-23 | $1.041319 | $1.097 | $1.045 | $1.055214 | $10.491M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
iExec RLC(RLC)
