Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)Vandaag
$1
1 jaar geleden
$1.005
Polygon Hermez Bridged USDT (Polygon zkEVM) Prijsgeschiedenis
(USDT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000219 | $1.005202 | $0.998133 | $1.000418 | $6,019.077 |
2025-09-10 | $1.001656 | $1.007608 | $0.993216 | $1.000170 | $5,987.035 |
2025-09-09 | $0.999968 | $1.004942 | $0.996096 | $1.001656 | $5,488.432 |
2025-09-08 | $0.999302 | $1.002889 | $0.998252 | $0.999975 | $3,743.519 |
2025-09-07 | $1.000099 | $1.002383 | $0.997862 | $0.999755 | $3,510.022 |
2025-09-06 | $1.000010 | $1.002366 | $0.996931 | $1.000099 | $3,211.813 |
2025-09-05 | $1.000026 | $1.012554 | $0.991984 | $1.000010 | $8,375.307 |
2025-09-04 | $1.000118 | $1.003791 | $0.995464 | $1.000026 | $13,756.07 |
2025-09-03 | $1.002658 | $1.003 | $0.996719 | $1.000115 | $8,076.194 |
2025-09-02 | $1.000972 | $1.005 | $0.99498 | $0.999597 | $11,443.98 |
2025-09-01 | $0.999996 | $1.009 | $0.99324 | $1.001881 | $11,042.13 |
2025-08-31 | $0.999488 | $1.013 | $0.98451 | $0.999996 | $11,249.57 |
2025-08-30 | $0.999685 | $1.006 | $0.995827 | $0.999488 | $11,519.56 |
2025-08-29 | $1.001309 | $1.006 | $0.997331 | $1.000028 | $14,092.12 |
2025-08-28 | $1.000135 | $1.003 | $0.998695 | $1.000909 | $11,596.69 |
2025-08-27 | $0.999831 | $1.002 | $0.996831 | $1.000101 | $7,265.501 |
2025-08-26 | $0.999846 | $1.003 | $0.99794 | $0.999831 | $24,574.78 |
2025-08-25 | $0.999693 | $1.003 | $0.996824 | $1.000749 | $34,972.94 |
2025-08-24 | $0.999554 | $1 | $0.998128 | $0.999693 | $6,684.384 |
2025-08-23 | $0.999937 | $1.002 | $0.996924 | $0.999556 | $21,216.21 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Polygon Hermez Bridged USDT (Polygon zkEVM)(USDT)
