ICTech(ICT)Vandaag
$0.048977
ICTech Prijsgeschiedenis
(ICT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.050048 | $0.050739 | $0.047028 | $0.048008 | $11,917.24 |
2025-09-09 | $0.050139 | $0.050660 | $0.049281 | $0.050048 | $20,518.47 |
2025-09-08 | $0.051169 | $0.052646 | $0.049093 | $0.050139 | $17,445.48 |
2025-09-07 | $0.050772 | $0.052311 | $0.050495 | $0.051169 | $21,260.41 |
2025-09-06 | $0.050708 | $0.050912 | $0.049809 | $0.050772 | $13,936.05 |
2025-09-05 | $0.050341 | $0.053208 | $0.047810 | $0.050708 | $19,354.71 |
2025-09-04 | $0.049855 | $0.050388 | $0.044547 | $0.050343 | $16,484.79 |
2025-09-03 | $0.049500 | $0.050135 | $0.044469 | $0.049855 | $21,113.49 |
2025-09-02 | $0.049370 | $0.049657 | $0.049100 | $0.049500 | $18,891.96 |
2025-09-01 | $0.050489 | $0.052151 | $0.044001 | $0.049368 | $21,036.08 |
2025-08-31 | $0.050991 | $0.051681 | $0.050119 | $0.050489 | $20,560.35 |
2025-08-30 | $0.051100 | $0.051321 | $0.050948 | $0.050991 | $21,159.75 |
2025-08-29 | $0.051901 | $0.05214 | $0.050698 | $0.051100 | $20,968.55 |
2025-08-28 | $0.047855 | $0.052034 | $0.048197 | $0.051903 | $13,919.40 |
2025-08-27 | $0.052138 | $0.052145 | $0.047680 | $0.047855 | $12,671.37 |
2025-08-26 | $0.049895 | $0.052141 | $0.049449 | $0.052138 | $19,305.95 |
2025-08-25 | -- | $0.050325 | $0.049702 | -- | -- |
2025-08-24 | $0.049819 | $0.051029 | $0.049689 | $0.050085 | $21,584.98 |
2025-08-23 | -- | $0.050131 | $0.049678 | -- | -- |
2025-08-22 | $0.043661 | $0.050138 | $0.037587 | $0.050136 | $3,895.717 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
ICTech(ICT)
