GNFT(GNFT)Vandaag
$0.100058
1 jaar geleden
$0.695036
2 jaar geleden
$2.11
GNFT Prijsgeschiedenis
(GNFT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.099419 | $0.099767 | $0.098347 | $0.099574 | $2.278211 |
2025-09-10 | $0.098240 | $0.100061 | $0.098216 | $0.099419 | $6.103682 |
2025-09-09 | $0.385451 | $0.383411 | $0.098235 | $0.098240 | $5.023397 |
2025-09-08 | -- | $0.386293 | $0.098795 | $0.385451 | $40.16404 |
2025-09-07 | $0.098304 | $0.098641 | $0.098054 | -- | -- |
2025-09-06 | $0.098791 | $0.099072 | $0.098058 | $0.098304 | $4.977123 |
2025-09-05 | $0.099215 | $0.100869 | $0.098537 | $0.098791 | $26.99863 |
2025-09-04 | $0.100383 | $0.100704 | $0.099203 | $0.099215 | $10.51406 |
2025-09-03 | $0.099138 | $0.40523 | $0.098842 | $0.100572 | $14.05912 |
2025-09-02 | $0.099211 | $0.100166 | $0.098375 | $0.099138 | $28.67746 |
2025-09-01 | $0.100617 | $0.100679 | $0.099207 | $0.099207 | $13.47511 |
2025-08-31 | $0.099777 | $0.100716 | $0.099288 | $0.100617 | $7.759254 |
2025-08-30 | $0.099456 | $0.100154 | $0.098735 | $0.099782 | $12.36927 |
2025-08-29 | $0.100413 | $0.100665 | $0.098707 | $0.099456 | $16.53200 |
2025-08-28 | $0.101782 | $0.101611 | $0.100021 | $0.100413 | $19.34950 |
2025-08-27 | $0.100371 | $0.101795 | $0.10039 | -- | -- |
2025-08-26 | $0.101401 | $0.101148 | $0.09911 | $0.100371 | $39.94673 |
2025-08-25 | -- | $0.10364 | $0.100656 | $0.101401 | $43.86410 |
2025-08-24 | $0.102305 | $0.102767 | $0.101898 | -- | -- |
2025-08-23 | $0.101391 | $0.103181 | $0.101381 | $0.102305 | $32.28427 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
GNFT(GNFT)
