ALICE3S(ALICE3S)Vandaag
$0.247736
1 jaar geleden
$0.28175
2 jaar geleden
$0.008001
3 jaar geleden
$5.367353
4 jaar geleden
$0.021004
ALICE3S Prijsgeschiedenis
(ALICE3S)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.266481 | $0.27 | $0.244 | $0.255791 | $340.215K |
2025-09-05 | $0.288055 | $0.295 | $0.237 | $0.265021 | $255.440K |
2025-09-04 | $0.252189 | $0.291 | $0.243 | $0.285023 | $275.494K |
2025-09-03 | $0.28822 | $0.282 | $0.246 | $0.248535 | $349.838K |
2025-09-02 | $0.283375 | $0.31 | $0.259 | $0.282529 | $296.133K |
2025-09-01 | $0.255495 | $0.29 | $0.236 | $0.288087 | $172.910K |
2025-08-31 | $0.266285 | $0.277 | $0.203 | $0.25157 | $257.804K |
2025-08-30 | $0.304082 | $0.32 | $0.262 | $0.264488 | $390.310K |
2025-08-29 | $0.265519 | $0.315 | $0.25 | $0.302841 | $369.355K |
2025-08-28 | $0.278331 | $0.301 | $0.247 | $0.261553 | $326.365K |
2025-08-27 | $0.30145 | $0.303 | $0.272 | $0.273745 | $439.827K |
2025-08-26 | $0.279805 | $0.331 | $0.269 | $0.295803 | $517.628K |
2025-08-25 | $0.248799 | $0.281 | $0.195 | $0.27826 | $223.285K |
2025-08-24 | $0.225272 | $0.255 | $0.208 | $0.242854 | $412.937K |
2025-08-23 | $0.257427 | $0.242 | $0.203 | $0.220638 | $426.300K |
2025-08-22 | $0.31262 | $0.339 | $0.236 | $0.249223 | $303.207K |
2025-08-21 | $0.292451 | $0.312 | $0.264 | $0.307547 | $136.146K |
2025-08-20 | $0.323681 | $0.345 | $0.288 | $0.298402 | $2,341.441 |
2025-08-19 | $0.307973 | $0.343 | $0.295 | $0.324012 | $1,970.360 |
2025-08-18 | $0.26297 | $0.314 | $0.255 | $0.30621 | $572.2952 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ALICE3S(ALICE3S)
