Ibiza Final Boss(BOSS)Vandaag
$0.000007
Ibiza Final Boss Prijsgeschiedenis
(BOSS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $550.4816 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $528.7383 |
2025-08-31 | $0.000011 | $0.000011 | $0.000008 | $0.000009 | $1,656.070 |
2025-08-30 | $0.000010 | $0.000011 | $0.000009 | $0.000011 | $874.3915 |
2025-08-29 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,277.343 |
2025-08-28 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $979.9927 |
2025-08-27 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $1,456.355 |
2025-08-26 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $960.3535 |
2025-08-25 | -- | $0.000015 | $0.000010 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,084.200 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,214.489 |
2025-08-22 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $2,538.456 |
2025-08-21 | $0.000018 | $0.000022 | $0.000014 | $0.000015 | $5,425.837 |
2025-08-20 | $0.000018 | $0.000020 | $0.000016 | $0.000018 | $2,025.684 |
2025-08-19 | $0.000021 | $0.000030 | $0.000017 | $0.000018 | $7,776.788 |
2025-08-18 | $0.000032 | $0.000032 | $0.000021 | $0.000021 | $3,409.628 |
2025-08-17 | -- | $0.000034 | $0.000025 | -- | -- |
2025-08-16 | $0.000035 | $0.000040 | $0.000032 | $0.000034 | $14,228.22 |
2025-08-15 | $0.000052 | $0.000052 | $0.000035 | $0.000035 | $7,902.498 |
2025-08-14 | $0.000055 | $0.000063 | $0.000048 | $0.000052 | $19,145.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Ibiza Final Boss(BOSS)
