Hoosat Network(HTN)Vandaag
$0.000016
1 jaar geleden
$0.000066
Hoosat Network Prijsgeschiedenis
(HTN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $136.1057 |
2025-09-14 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $163.1357 |
2025-09-13 | $0.000014 | $0.000018 | $0.000013 | $0.000016 | $163.7134 |
2025-09-12 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $510.4076 |
2025-09-11 | $0.000017 | $0.000017 | $0.000014 | $0.000015 | $127.6414 |
2025-09-10 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $295.4725 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $295.0521 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $306.5885 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $160.7636 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $175.2277 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $163.2184 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.07243 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
2025-09-01 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $123.1649 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $113.3266 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $246.6350 |
2025-08-29 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $922.4902 |
2025-08-28 | $0.000020 | $0.000018 | $0.000018 | $0.000018 | $575.7261 |
2025-08-27 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $529.7771 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Hoosat Network(HTN)
