IdleTUSD (Best Yield)(IDLETUSDYIELD)Vandaag
$1.11
1 jaar geleden
$1.11
2 jaar geleden
$1.099
3 jaar geleden
$1.067
4 jaar geleden
$1.049
IdleTUSD (Best Yield) Prijsgeschiedenis
(IDLETUSDYIELD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-05 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-04 | $1.106027 | $1.106027 | $1.106027 | $1.106027 | -- |
2025-09-03 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-02 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-01 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-31 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-30 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-29 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-28 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-27 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-26 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-25 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-24 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-23 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-22 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-21 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-20 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-19 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-18 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
IdleTUSD (Best Yield)(IDLETUSDYIELD)
