Hokkaidu Inu($HOKK)Vandaag
$0.000000
1 jaar geleden
$0.000000
Hokkaidu Inu Prijsgeschiedenis
($HOKK)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,630.811 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $955.1663 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,327.403 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,054.284 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,550.226 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.4459 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,417.255 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,668.711 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.5314 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,555.311 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,572.560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,867.220 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $632.4098 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.4178 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,094.369 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,009.265 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.9638 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,687.253 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,258.047 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,801.712 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Hokkaidu Inu($HOKK)
