Hinted Data(HINT)Vandaag
$0.000286
Hinted Data Prijsgeschiedenis
(HINT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000305 | $0.000308 | $0.000285 | $0.000286 | $172.7510 |
2025-09-03 | -- | $0.000308 | $0.000289 | $0.000305 | $354.9047 |
2025-09-02 | -- | $0.000289 | $0.000276 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000287 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000286 | -- | -- |
2025-08-30 | $0.000300 | $0.000297 | $0.000283 | $0.000289 | $289.2573 |
2025-08-29 | $0.000304 | $0.000346 | $0.000288 | $0.000298 | $7,958.263 |
2025-08-28 | $0.000288 | $0.000313 | $0.000282 | $0.000304 | $2.109660 |
2025-08-27 | $0.000266 | $0.000291 | $0.000268 | $0.000288 | $153.4697 |
2025-08-26 | $0.000291 | $0.000291 | $0.000260 | $0.000266 | $300.6789 |
2025-08-25 | $0.000288 | $0.000312 | $0.000275 | $0.000291 | $349.6889 |
2025-08-24 | $0.000287 | $0.000297 | $0.000284 | $0.000287 | $223.5268 |
2025-08-23 | $0.000286 | $0.000303 | $0.000276 | $0.000287 | $3,459.966 |
2025-08-22 | -- | $0.000300 | $0.000263 | -- | -- |
2025-08-21 | -- | $0.000292 | $0.000269 | -- | -- |
2025-08-20 | $0.000268 | $0.000283 | $0.000260 | $0.000280 | $880.4450 |
2025-08-19 | $0.000298 | $0.000318 | $0.000267 | $0.000268 | $5,711.909 |
2025-08-18 | $0.000337 | $0.000335 | $0.000296 | $0.000299 | $864.7510 |
2025-08-17 | $0.000319 | $0.000337 | $0.000317 | $0.000337 | $117.1232 |
2025-08-16 | $0.000302 | $0.000321 | $0.000298 | $0.000319 | $1,697.298 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Hinted Data(HINT)
