McDull (Meme)(MCDULL)Vandaag
$0.000003
McDull (Meme) Prijsgeschiedenis
(MCDULL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $133.198K |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.556K |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $134.265K |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.304K |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $111.479K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.318K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.071K |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $123.633K |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.638K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.075K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.826K |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $110.884K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $129.056K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $144.656K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $114.104K |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $127.140K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $124.982K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $137.970K |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95,549.56 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,694.13 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
McDull (Meme)(MCDULL)
