Hifi Finance(HIFI)Vandaag
$0.5905
1 jaar geleden
$0.451251
2 jaar geleden
$0.794791
Hifi Finance Prijsgeschiedenis
(HIFI)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.195309 | $0.8988 | $0.1939 | $0.462500 | $692.808M |
2025-09-12 | $0.073486 | $0.2141 | $0.0795 | $0.198467 | $198.893M |
2025-09-11 | $0.074847 | $0.1019 | $0.0654 | $0.074993 | $40.796M |
2025-09-10 | $0.056732 | $0.1128 | $0.0565 | $0.073785 | $85.919M |
2025-09-09 | $0.060375 | $0.0619 | $0.0501 | $0.056444 | $9.059M |
2025-09-08 | $0.063660 | $0.0656 | $0.0581 | $0.060483 | $5.527M |
2025-09-07 | $0.062744 | $0.0652 | $0.0621 | $0.063504 | $4.333M |
2025-09-06 | $0.065891 | $0.0696 | $0.0614 | $0.062671 | $7.547M |
2025-09-05 | $0.064594 | $0.0737 | $0.0613 | $0.066283 | $18.943M |
2025-09-04 | $0.065618 | $0.0684 | $0.0569 | $0.0648 | $983.235K |
2025-09-03 | $0.089713 | $0.1168 | $0.064 | $0.065610 | $29.200M |
2025-09-02 | $0.090242 | $0.0924 | $0.0865 | $0.0897 | $237.395K |
2025-09-01 | $0.094018 | $0.0972 | $0.0882 | $0.090190 | $4.657M |
2025-08-31 | $0.097816 | $0.0972 | $0.0928 | $0.094004 | $4.472M |
2025-08-30 | $0.089808 | $0.0988 | $0.0884 | $0.097710 | $5.632M |
2025-08-29 | $0.091876 | $0.0942 | $0.0886 | $0.089498 | $5.814M |
2025-08-28 | $0.090589 | $0.0931 | $0.0886 | $0.091924 | $4.956M |
2025-08-27 | $0.092314 | $0.0938 | $0.0893 | $0.090771 | $6.118M |
2025-08-26 | $0.091815 | $0.0938 | $0.0865 | $0.092441 | $9.527M |
2025-08-25 | $0.095089 | $0.097 | $0.0906 | $0.0933 | $193.264K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Hifi Finance(HIFI)
