Casper(CSPR)Vandaag
$0.01173
1 jaar geleden
$0.01534
2 jaar geleden
$0.0395
3 jaar geleden
$0.0245
4 jaar geleden
$0.1174
Casper Prijsgeschiedenis
(CSPR)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.0134 | $0.0134 | $0.0117 | $0.01173 | $5.2183 |
2025-09-07 | $0.01357 | $0.01357 | $0.01328 | $0.0134 | $19.9999 |
2025-09-06 | $0.01178 | $0.01357 | $0.01178 | $0.01357 | $241.4579 |
2025-09-05 | $0.01178 | $0.01178 | $0.01177 | $0.01178 | $6.8778 |
2025-09-04 | $0.01177 | $0.01178 | $0.01177 | $0.01178 | $12.0697 |
2025-09-03 | $0.01177 | $0.01177 | $0.01177 | $0.01177 | -- |
2025-09-02 | $0.00963 | $0.01178 | $0.00963 | $0.01177 | $10.6551 |
2025-09-01 | $0.00963 | $0.00963 | $0.00963 | $0.00963 | -- |
2025-08-31 | $0.01171 | $0.0118 | $0.0096 | $0.00963 | $27.4782 |
2025-08-30 | $0.01171 | $0.01171 | $0.01171 | $0.01171 | -- |
2025-08-29 | $0.0109 | $0.01173 | $0.0095 | $0.01171 | $93.1668 |
2025-08-28 | $0.01095 | $0.01095 | $0.0109 | $0.0109 | $4.9769 |
2025-08-27 | $0.01049 | $0.01095 | $0.01049 | $0.01095 | $10.6482 |
2025-08-26 | $0.01049 | $0.01049 | $0.00976 | $0.01049 | $16.9925 |
2025-08-25 | $0.01049 | $0.01049 | $0.01049 | $0.01049 | -- |
2025-08-24 | $0.0091 | $0.01049 | $0.0091 | $0.01049 | $8.1098 |
2025-08-23 | $0.01038 | $0.01047 | $0.0091 | $0.0091 | $10.3215 |
2025-08-22 | $0.00904 | $0.01038 | $0.00904 | $0.01038 | $17.1299 |
2025-08-21 | $0.00903 | $0.00904 | $0.00903 | $0.00904 | $0.9754 |
2025-08-20 | $0.01038 | $0.01038 | $0.00903 | $0.00903 | $5.4315 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Casper(CSPR)
