Hermes DAO(HMX)Vandaag
$0.000289
Hermes DAO Prijsgeschiedenis
(HMX)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000307 | $0.000291 | -- | -- |
2025-09-07 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-06 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-05 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-04 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-03 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-02 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-31 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000322 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-27 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-26 | -- | $0.000325 | $0.000306 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000339 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000337 | -- | -- |
2025-08-23 | $0.000373 | $0.000389 | $0.000360 | $0.000365 | $73.17152 |
2025-08-22 | -- | $0.000381 | $0.000340 | $0.000373 | $93.41619 |
2025-08-21 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000366 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Hermes DAO(HMX)
