Telos Bridged WBTC (Telos)(WBTC)Vandaag
$111.026K
Telos Bridged WBTC (Telos) Prijsgeschiedenis
(WBTC)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $110.323K | $112.799K | $109.957K | $112.588K | $435.5390 |
2025-09-05 | $108.076K | $113.028K | $107.326K | $110.323K | $470.6301 |
2025-09-04 | $110.980K | $113.021K | $107.935K | $108.076K | $767.9792 |
2025-09-03 | $106.546K | $113.793K | $106.856K | $110.904K | $1,340.748 |
2025-09-02 | -- | $110.155K | $103.509K | -- | -- |
2025-09-01 | -- | $108.645K | $102.986K | -- | -- |
2025-08-31 | $105.809K | $109.632K | $104.319K | $105.878K | $774.8150 |
2025-08-30 | -- | $106.194K | $105.810K | -- | -- |
2025-08-29 | -- | $112.272K | $108.268K | -- | -- |
2025-08-28 | $110.665K | $114.681K | $106.493K | $113.805K | $611.4871 |
2025-08-27 | $113.338K | $115.961K | $108.793K | $110.665K | $2,330.112 |
2025-08-26 | $113.114K | $118.641K | $108.085K | $113.291K | $2,045.012 |
2025-08-25 | -- | $118.701K | $109.739K | -- | -- |
2025-08-24 | $117.475K | $119.564K | $116.001K | $117.591K | $1,294.381 |
2025-08-23 | $114.009K | $118.974K | $115.057K | $117.454K | $54.37807 |
2025-08-22 | $115.959K | $116.180K | $111.539K | $114.009K | $1,072.350 |
2025-08-21 | $119.248K | $120.175K | $113.530K | $115.940K | $787.2567 |
2025-08-20 | $114.497K | $121.450K | $112.619K | $117.790K | $2,026.179 |
2025-08-19 | $114.896K | $118.148K | $113.888K | $114.471K | $83.92472 |
2025-08-18 | $117.804K | $123.119K | $113.108K | $114.896K | $248.4851 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Telos Bridged WBTC (Telos)(WBTC)
