Hemi Bridged WETH (Hemi)(WETH)Vandaag
$4,311.97
Hemi Bridged WETH (Hemi) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,311.532 | $4,468.383 | $4,267.398 | $4,282.602 | $158.360K |
2025-09-04 | -- | $4,496.210 | $4,302.315 | -- | -- |
2025-09-03 | $4,325.292 | $4,477.26 | $4,269.89 | $4,459.907 | $333.719K |
2025-09-02 | $4,390.644 | $4,444.05 | $4,238.4 | $4,298.130 | $223.104K |
2025-09-01 | $4,482.308 | $4,523.63 | $4,363.95 | $4,386.196 | $166.491K |
2025-08-31 | $4,384.278 | $4,517.32 | $4,337.16 | $4,482.308 | $189.785K |
2025-08-30 | $4,297.266 | $4,449.47 | $4,284.94 | $4,384.278 | $427.154K |
2025-08-29 | $4,523.144 | $4,553.85 | $4,285.02 | $4,285.018 | $70,830.52 |
2025-08-28 | $4,637.795 | $4,642.63 | $4,492.06 | $4,509.311 | $88,523.39 |
2025-08-27 | $4,553.011 | $4,639.86 | $4,536.77 | $4,637.795 | $59,393.73 |
2025-08-26 | $4,646.741 | $4,654.77 | $4,339.13 | $4,553.011 | $67,767.61 |
2025-08-25 | -- | $4,936.17 | $4,550.02 | -- | -- |
2025-08-24 | $4,710.343 | $4,817.36 | $4,692.95 | $4,817.075 | $46,039.88 |
2025-08-23 | $4,647.519 | $4,855.83 | $4,692.61 | $4,713.478 | $132.263K |
2025-08-22 | $4,259.474 | $4,760.16 | $4,222.18 | $4,647.519 | $200.844K |
2025-08-21 | $4,275.691 | $4,350.18 | $4,256.42 | $4,259.474 | $96,000.25 |
2025-08-20 | $4,198.644 | $4,299.42 | $4,089.99 | $4,276.074 | $99,882.84 |
2025-08-19 | $4,334.990 | $4,366.76 | $4,198.54 | $4,198.644 | $58,399.80 |
2025-08-18 | $4,548.346 | $4,549.49 | $4,246.26 | $4,334.990 | $81,667.40 |
2025-08-17 | $4,397.623 | $4,549.56 | $4,386.61 | $4,548.346 | $37,830.47 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Hemi Bridged WETH (Hemi)(WETH)
