Anita AI(ANITA)Vandaag
$0.001522
Anita AI Prijsgeschiedenis
(ANITA)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001515 | $0.001540 | $0.001484 | $0.001509 | $21.50610 |
2025-09-08 | $0.001480 | $0.001562 | $0.001450 | $0.001512 | $4,222.330 |
2025-09-07 | $0.001495 | $0.001499 | $0.001462 | $0.001480 | $1,341.327 |
2025-09-06 | $0.001532 | $0.001547 | $0.001480 | $0.001495 | $2,955.299 |
2025-09-05 | $0.001606 | $0.001612 | $0.001527 | $0.001536 | $3,055.078 |
2025-09-04 | $0.001659 | $0.001678 | $0.001592 | $0.001606 | $2,240.332 |
2025-09-03 | $0.001717 | $0.001772 | $0.001628 | $0.001668 | $11,401.52 |
2025-09-02 | $0.001722 | $0.001771 | $0.001690 | $0.001715 | $3,795.862 |
2025-09-01 | $0.001755 | $0.001768 | $0.001702 | $0.001722 | $3,375.343 |
2025-08-31 | $0.001855 | $0.001857 | $0.001733 | $0.001755 | $13,050.88 |
2025-08-30 | $0.001850 | $0.001898 | $0.001821 | $0.001854 | $5,997.625 |
2025-08-29 | $0.002148 | $0.002218 | $0.001819 | $0.001835 | $22,709.85 |
2025-08-28 | $0.002182 | $0.002229 | $0.002103 | $0.002153 | $2,976.221 |
2025-08-27 | $0.002098 | $0.002207 | $0.002095 | $0.002198 | $2,596.581 |
2025-08-26 | $0.002127 | $0.002151 | $0.002048 | $0.002110 | $1,419.199 |
2025-08-25 | $0.002175 | $0.002272 | $0.002082 | $0.002116 | $12,270.50 |
2025-08-24 | $0.002361 | $0.002398 | $0.002142 | $0.002181 | $6,400.755 |
2025-08-23 | $0.002074 | $0.002435 | $0.002073 | $0.002347 | $1,880.132 |
2025-08-22 | $0.002126 | $0.002168 | $0.002048 | $0.002073 | $96,551.83 |
2025-08-21 | $0.002194 | $0.002232 | $0.002087 | $0.002087 | $101.658K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Anita AI(ANITA)
