Hawk Tuah(HAWKTUAH)Vandaag
$0.000177
1 jaar geleden
$0.001193
Hawk Tuah Prijsgeschiedenis
(HAWKTUAH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000168 | $0.000178 | $0.000166 | $0.000177 | $70.29648 |
2025-09-11 | $0.000166 | $0.000169 | $0.000162 | $0.000168 | $80,328.94 |
2025-09-10 | $0.000161 | $0.000168 | $0.000161 | $0.000166 | $81,159.52 |
2025-09-09 | $0.000163 | $0.000166 | $0.000159 | $0.000161 | $117.9970 |
2025-09-08 | $0.000155 | $0.000164 | $0.000153 | $0.000163 | $60.90814 |
2025-09-07 | $0.000153 | $0.000156 | $0.000151 | $0.000155 | $127.2979 |
2025-09-06 | $0.000154 | $0.000156 | $0.000152 | $0.000152 | $13.10373 |
2025-09-05 | $0.000155 | $0.000159 | $0.000153 | $0.000155 | $129.7516 |
2025-09-04 | $0.000160 | $0.000161 | $0.000153 | $0.000154 | $38.55510 |
2025-09-03 | $0.000153 | $0.000161 | $0.000152 | $0.000160 | $10.46233 |
2025-09-02 | $0.000151 | $0.000156 | $0.000148 | $0.000153 | $4.430825 |
2025-09-01 | $0.000154 | $0.000155 | $0.000148 | $0.000151 | $425.8627 |
2025-08-31 | $0.000153 | $0.000156 | $0.000151 | $0.000153 | $130.0557 |
2025-08-30 | $0.000157 | $0.000157 | $0.000151 | $0.000153 | $27.95405 |
2025-08-29 | $0.000159 | $0.000166 | $0.000154 | $0.000155 | $83.12785 |
2025-08-28 | $0.000158 | $0.000163 | $0.000152 | $0.000159 | $18.17871 |
2025-08-27 | $0.000145 | $0.000158 | $0.000147 | $0.000157 | $256.0645 |
2025-08-26 | $0.000151 | $0.000152 | $0.000141 | $0.000146 | $153.5736 |
2025-08-25 | $0.000160 | $0.000165 | $0.000150 | $0.000151 | $317.5138 |
2025-08-24 | $0.000159 | $0.000166 | $0.000158 | $0.000160 | $565.1900 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Hawk Tuah(HAWKTUAH)
