BeraXBT(BIXBT)Vandaag
$0.000064
BeraXBT Prijsgeschiedenis
(BIXBT)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000067 | $0.000068 | $0.000065 | -- | -- |
2025-09-13 | $0.000062 | $0.000068 | $0.000063 | -- | -- |
2025-09-12 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $13.42172 |
2025-09-11 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-10 | $0.000064 | $0.000066 | $0.000063 | $0.000066 | $15.06634 |
2025-09-09 | $0.000066 | $0.000068 | $0.000064 | $0.000064 | $34.50681 |
2025-09-08 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $18.52206 |
2025-09-07 | -- | $0.000068 | $0.000063 | -- | -- |
2025-09-06 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $12.52469 |
2025-09-05 | $0.000062 | $0.000067 | $0.000061 | $0.000064 | $51.21185 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000062 | $1.725595 |
2025-09-03 | $0.000065 | $0.000068 | $0.000065 | $0.000067 | $26.84526 |
2025-09-02 | $0.000070 | $0.000069 | $0.000065 | $0.000066 | $21.99669 |
2025-09-01 | $0.000075 | $0.000076 | $0.000068 | $0.000070 | $18.77336 |
2025-08-31 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $3.530444 |
2025-08-30 | $0.000078 | $0.000082 | $0.000076 | $0.000079 | $28.02597 |
2025-08-29 | $0.000080 | $0.000084 | $0.000077 | $0.000078 | $15.67504 |
2025-08-28 | $0.000076 | $0.000086 | $0.000075 | $0.000080 | $85.35841 |
2025-08-27 | $0.000078 | $0.000088 | $0.000075 | $0.000077 | $73.44001 |
2025-08-26 | $0.000071 | $0.000081 | $0.000068 | $0.000077 | $48.42054 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
BeraXBT(BIXBT)
