Hakka Finance(HAKKA)Vandaag
$0.003727
1 jaar geleden
$0.002375
2 jaar geleden
$0.001394
3 jaar geleden
$0.001810
4 jaar geleden
$0.021059
5 jaar geleden
$0.353444
Hakka Finance Prijsgeschiedenis
(HAKKA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003885 | $0.003900 | $0.003293 | $0.003302 | $31,239.89 |
2025-09-03 | $0.003325 | $0.003892 | $0.003310 | $0.003885 | $38,089.08 |
2025-09-02 | $0.003354 | $0.003827 | $0.003276 | $0.003312 | $33,177.14 |
2025-09-01 | $0.003919 | $0.003904 | $0.003343 | $0.003363 | $32,630.94 |
2025-08-31 | $0.003371 | $0.003926 | $0.003332 | $0.003919 | $38,092.07 |
2025-08-30 | $0.003720 | $0.003811 | $0.003285 | $0.003371 | $30,605.63 |
2025-08-29 | $0.003861 | $0.003893 | $0.003307 | $0.003720 | $37,891.98 |
2025-08-28 | $0.004001 | $0.004025 | $0.003429 | $0.003861 | $41,217.47 |
2025-08-27 | $0.003459 | $0.004052 | $0.003456 | $0.004001 | $36,723.69 |
2025-08-26 | $0.004031 | $0.004024 | $0.003334 | $0.003458 | $32,665.02 |
2025-08-25 | $0.003905 | $0.004071 | $0.003508 | $0.004031 | $10,910.26 |
2025-08-24 | $0.003879 | $0.003925 | $0.003847 | $0.003908 | $511.3499 |
2025-08-23 | $0.003804 | $0.004006 | $0.003833 | $0.003879 | $1,062.517 |
2025-08-22 | $0.003526 | $0.003945 | $0.003471 | $0.003808 | $498.9075 |
2025-08-21 | $0.003537 | $0.003636 | $0.003513 | $0.003526 | $368.1553 |
2025-08-20 | $0.003265 | $0.003583 | $0.003106 | $0.003537 | $579.4424 |
2025-08-19 | $0.003624 | $0.003659 | $0.003203 | $0.003265 | $496.9447 |
2025-08-18 | $0.003806 | $0.003818 | $0.003543 | $0.003624 | $310.9823 |
2025-08-17 | $0.002760 | $0.003827 | $0.002761 | $0.003805 | $209.7976 |
2025-08-16 | $0.003689 | $0.003727 | $0.002759 | $0.002760 | $198.2151 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Hakka Finance(HAKKA)
