HADES(HADES)Vandaag
$0.000220
HADES Prijsgeschiedenis
(HADES)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000301 | $0.000302 | $0.000234 | $0.000235 | $1,962.003 |
2025-09-15 | $0.000265 | $0.000329 | $0.000264 | $0.000302 | $2,211.738 |
2025-09-14 | $0.000257 | $0.000270 | $0.000242 | $0.000265 | $1,162.463 |
2025-09-13 | $0.000287 | $0.000305 | $0.000256 | $0.000257 | $1,249.305 |
2025-09-12 | $0.000394 | $0.000385 | $0.000257 | $0.000287 | $3,867.303 |
2025-09-11 | $0.000447 | $0.000435 | $0.000383 | $0.000394 | $2,146.770 |
2025-09-10 | $0.000455 | $0.000451 | $0.000396 | $0.000447 | $1,585.989 |
2025-09-09 | $0.000691 | $0.000690 | $0.000447 | $0.000449 | $7,730.763 |
2025-09-08 | $0.000698 | $0.000743 | $0.000677 | $0.000691 | $2,793.963 |
2025-09-07 | $0.000940 | $0.000960 | $0.000557 | $0.000698 | $13,632.65 |
2025-09-06 | $0.000527 | $0.000986 | $0.000560 | $0.000940 | $14,972.00 |
2025-09-05 | $0.000397 | $0.000559 | $0.000322 | $0.000523 | $10,717.34 |
2025-09-04 | $0.000502 | $0.000502 | $0.000372 | $0.000397 | $3,029.209 |
2025-09-03 | $0.000664 | $0.000669 | $0.000491 | $0.000502 | $3,529.029 |
2025-09-02 | $0.000526 | $0.000688 | $0.000133 | $0.000665 | $7,345.725 |
2025-09-01 | $0.000648 | $0.000645 | $0.000522 | $0.000526 | $4,961.935 |
2025-08-31 | $0.000633 | $0.000916 | $0.000576 | $0.000647 | $11,922.54 |
2025-08-30 | $0.000535 | $0.000783 | $0.000411 | $0.000633 | $20,371.87 |
2025-08-29 | -- | $0.000689 | $0.000483 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
HADES(HADES)
