Antfarm Token(ATF)Vandaag
$0.150591
1 jaar geleden
$0.094973
2 jaar geleden
$0.105059
Antfarm Token Prijsgeschiedenis
(ATF)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.146393 | $0.155901 | $0.145952 | $0.151412 | $2,441.900 |
2025-09-09 | $0.142460 | $0.147135 | $0.141602 | $0.145960 | $187.8028 |
2025-09-08 | -- | $0.143233 | $0.137416 | $0.142460 | $13.49409 |
2025-09-07 | $0.140063 | $0.140946 | $0.139426 | -- | -- |
2025-09-06 | $0.140705 | $0.142312 | $0.140063 | $0.140063 | $227.7937 |
2025-09-05 | $0.141588 | $0.145115 | $0.138897 | $0.140537 | $3,142.484 |
2025-09-04 | $0.145433 | $0.148201 | $0.141373 | $0.141588 | $493.0151 |
2025-09-03 | $0.142536 | $0.147944 | $0.141818 | $0.145433 | $924.7545 |
2025-09-02 | $0.146055 | $0.14718 | $0.138698 | $0.141822 | $335.1426 |
2025-09-01 | $0.147718 | $0.14778 | $0.139236 | $0.146305 | $1,119.837 |
2025-08-31 | $0.142132 | $0.150994 | $0.142107 | $0.147649 | $8.952586 |
2025-08-30 | $0.144576 | $0.148104 | $0.142094 | $0.142132 | $87.95028 |
2025-08-29 | $0.147570 | $0.148065 | $0.142715 | $0.143885 | $2,044.032 |
2025-08-28 | $0.150428 | $0.149929 | $0.144823 | $0.147570 | $85.15404 |
2025-08-27 | $0.148879 | $0.150711 | $0.141 | $0.150506 | $1,261.418 |
2025-08-26 | $0.148402 | $0.15016 | $0.138177 | $0.148879 | $3,475.444 |
2025-08-25 | $0.154246 | $0.158755 | $0.14675 | $0.148086 | $3,376.228 |
2025-08-24 | $0.149415 | $0.156951 | $0.143438 | $0.153850 | $2,345.127 |
2025-08-23 | $0.144092 | $0.15346 | $0.140715 | $0.149189 | $2,940.736 |
2025-08-22 | $0.136592 | $0.149054 | $0.132931 | $0.144092 | $1,885.646 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Antfarm Token(ATF)
